FSP Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	42.000	42.600	42.000	42.500	36.586	378,274
2021-11-11	41.850	42.100	41.650	41.850	36.026	109,654
2021-11-10	41.800	42.200	41.700	41.700	35.897	135,056
2021-11-09	42.500	42.500	41.750	42.000	36.156	398,255
2021-11-08	42.400	42.600	42.300	42.500	36.586	338,189
2021-11-05	42.050	42.350	41.850	42.250	36.371	636,631
2021-11-04	41.600	41.600	41.050	41.150	35.424	272,761
2021-11-03	41.000	41.400	41.000	41.100	35.381	174,034
2021-11-02	40.700	41.150	40.700	40.850	35.166	186,067
2021-11-01	40.500	40.850	40.500	40.700	35.036	168,480
2021-10-29	40.900	40.950	40.500	40.500	34.864	149,064
2021-10-28	40.400	40.650	40.200	40.650	34.993	191,339
2021-10-27	39.800	40.500	39.800	40.400	34.778	197,602
2021-10-26	39.700	40.500	39.650	39.700	34.176	369,357
2021-10-25	39.650	39.800	39.450	39.700	34.176	101,596
2021-10-22	39.550	39.700	39.350	39.650	34.133	88,726
2021-10-21	39.450	39.800	39.400	39.400	33.917	164,107
2021-10-20	39.400	39.450	39.050	39.300	33.831	140,322
2021-10-19	39.300	39.550	39.100	39.450	33.960	202,458
2021-10-18	39.200	39.400	38.950	39.250	33.788	189,805
2021-10-15	38.450	38.700	38.400	38.700	33.315	95,607
2021-10-14	38.200	38.350	37.800	38.150	32.841	81,438

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.