FSP Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 42.000 | 42.600 | 42.000 | 42.500 | 36.586 | 378,274 |
| 2021-11-11 | 41.850 | 42.100 | 41.650 | 41.850 | 36.026 | 109,654 |
| 2021-11-10 | 41.800 | 42.200 | 41.700 | 41.700 | 35.897 | 135,056 |
| 2021-11-09 | 42.500 | 42.500 | 41.750 | 42.000 | 36.156 | 398,255 |
| 2021-11-08 | 42.400 | 42.600 | 42.300 | 42.500 | 36.586 | 338,189 |
| 2021-11-05 | 42.050 | 42.350 | 41.850 | 42.250 | 36.371 | 636,631 |
| 2021-11-04 | 41.600 | 41.600 | 41.050 | 41.150 | 35.424 | 272,761 |
| 2021-11-03 | 41.000 | 41.400 | 41.000 | 41.100 | 35.381 | 174,034 |
| 2021-11-02 | 40.700 | 41.150 | 40.700 | 40.850 | 35.166 | 186,067 |
| 2021-11-01 | 40.500 | 40.850 | 40.500 | 40.700 | 35.036 | 168,480 |
| 2021-10-29 | 40.900 | 40.950 | 40.500 | 40.500 | 34.864 | 149,064 |
| 2021-10-28 | 40.400 | 40.650 | 40.200 | 40.650 | 34.993 | 191,339 |
| 2021-10-27 | 39.800 | 40.500 | 39.800 | 40.400 | 34.778 | 197,602 |
| 2021-10-26 | 39.700 | 40.500 | 39.650 | 39.700 | 34.176 | 369,357 |
| 2021-10-25 | 39.650 | 39.800 | 39.450 | 39.700 | 34.176 | 101,596 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 3.0000 TWD |
| 2022-06-27 | 3.3000 TWD |
| 2021-06-29 | 3.0000 TWD |
| 2020-07-16 | 1.0267 TWD |
| 2019-07-17 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.