FSP Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 55.000 | 55.800 | 53.800 | 55.100 | 55.100 | 386,260 |
| 2026-07-24 | 56.400 | 56.400 | 54.200 | 54.500 | 54.500 | 657,096 |
| 2026-07-23 | 57.100 | 57.500 | 55.400 | 56.200 | 56.200 | 662,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 3.0000 TWD |
| 2022-06-27 | 3.3000 TWD |
| 2021-06-29 | 3.0000 TWD |
| 2020-07-16 | 1.0267 TWD |
| 2019-07-17 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.