Chenming Mold Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 98.000 | 98.800 | 91.500 | 91.500 | 91.500 | 2,630,524 |
| 2026-10-21 | 97.300 | 100.00 | 96.500 | 96.600 | 96.600 | 5,150,957 |
| 2026-10-20 | 95.000 | 98.400 | 94.900 | 95.600 | 95.600 | 4,057,021 |
| 2026-10-19 | 94.000 | 95.200 | 91.800 | 95.000 | 95.000 | 1,991,820 |
| 2026-10-16 | 96.500 | 98.500 | 94.300 | 95.000 | 95.000 | 3,141,088 |
| 2026-10-15 | 95.300 | 99.000 | 94.400 | 94.700 | 94.700 | 5,881,260 |
| 2026-10-14 | 92.300 | 99.300 | 92.100 | 97.400 | 97.400 | 4,954,269 |
| 2026-10-13 | 94.000 | 94.000 | 89.000 | 91.300 | 91.300 | 2,627,191 |
| 2026-10-12 | 96.200 | 96.200 | 94.500 | 95.200 | 95.200 | 2,805,847 |
| 2026-10-08 | 95.300 | 98.800 | 94.700 | 97.900 | 97.900 | 6,252,359 |
| 2026-10-07 | 96.300 | 97.900 | 93.700 | 96.300 | 96.300 | 4,273,924 |
| 2026-10-06 | 92.600 | 96.800 | 90.800 | 95.000 | 95.000 | 5,963,377 |
| 2026-10-05 | 94.200 | 94.500 | 92.500 | 93.000 | 93.000 | 2,729,233 |
| 2026-10-02 | 94.000 | 94.300 | 91.500 | 92.700 | 92.700 | 4,483,173 |
| 2026-10-01 | 87.100 | 94.000 | 85.800 | 94.000 | 94.000 | 5,169,549 |
| 2026-09-30 | 85.100 | 91.400 | 85.100 | 86.800 | 86.800 | 2,730,166 |
| 2026-09-29 | 84.400 | 85.000 | 83.900 | 84.000 | 84.000 | 626,120 |
| 2026-09-24 | 84.100 | 84.500 | 83.100 | 84.500 | 84.500 | 555,750 |
| 2026-09-23 | 83.600 | 86.600 | 83.600 | 84.300 | 84.300 | 1,047,570 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3000 TWD |
| 2021-08-16 | 0.3000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.