Chenming Mold Industrial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.350	13.550	13.300	13.400	13.301	184,914
2021-11-11	13.600	13.600	13.350	13.350	13.252	221,933
2021-11-10	13.700	13.700	13.600	13.700	13.599	200,689
2021-11-09	13.900	13.950	13.600	13.750	13.649	170,591
2021-11-08	13.550	14.450	13.550	13.900	13.797	768,240
2021-11-05	13.450	13.600	13.400	13.550	13.450	128,500
2021-11-04	13.200	13.550	13.200	13.350	13.252	158,766
2021-11-03	13.400	13.400	13.200	13.200	13.103	151,838
2021-11-02	13.700	13.700	13.350	13.400	13.301	360,968
2021-11-01	13.650	13.650	13.400	13.500	13.400	192,283
2021-10-29	13.450	13.600	13.200	13.500	13.400	223,264
2021-10-28	13.350	13.600	13.200	13.450	13.351	227,645
2021-10-27	13.450	13.550	13.300	13.400	13.301	194,068
2021-10-26	13.350	13.450	13.200	13.450	13.351	105,070
2021-10-25	13.500	13.500	13.250	13.350	13.252	166,815
2021-10-22	13.000	13.350	13.000	13.350	13.252	230,648
2021-10-21	13.150	13.350	13.150	13.150	13.053	199,100
2021-10-20	12.900	13.400	12.800	13.150	13.053	304,434
2021-10-19	12.750	13.100	12.750	12.900	12.805	160,504
2021-10-18	12.650	12.850	12.550	12.800	12.706	170,859
2021-10-15	12.700	12.850	12.650	12.700	12.606	157,207
2021-10-14	12.600	12.650	12.500	12.600	12.507	71,731

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.