Chenming Mold Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 85.500 | 85.500 | 83.000 | 84.900 | 84.900 | 1,166,322 |
| 2026-07-24 | 87.500 | 88.500 | 84.200 | 85.000 | 85.000 | 1,581,300 |
| 2026-07-23 | 90.500 | 90.600 | 88.000 | 88.700 | 88.700 | 831,681 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3000 TWD |
| 2021-08-16 | 0.3000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.