Simple Mart Retail Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.050	39.150	38.250	39.150	39.150	38,342
2026-10-21	39.550	39.550	39.200	39.200	39.200	11,257
2026-10-20	39.600	39.650	39.550	39.550	39.550	6,992
2026-10-19	39.350	39.700	39.050	39.700	39.700	7,486
2026-10-16	39.700	39.700	39.350	39.350	39.350	4,204
2026-10-15	39.750	39.800	39.150	39.800	39.800	8,000
2026-10-14	39.800	39.800	39.800	39.800	39.800	2,050
2026-10-13	39.450	39.800	39.300	39.450	39.450	19,004
2026-10-12	39.400	39.950	39.400	39.800	39.800	5,000
2026-10-08	39.250	39.400	39.250	39.400	39.400	3,014
2026-10-07	39.500	39.800	39.300	39.800	39.800	4,050
2026-10-06	39.700	40.000	39.500	40.000	40.000	14,003
2026-10-05	40.000	40.000	39.950	39.950	39.950	7,004
2026-10-02	39.500	40.000	39.400	40.000	40.000	28,003
2026-10-01	39.800	39.950	39.550	39.900	39.900	20,045
2026-09-30	39.850	39.850	39.800	39.850	39.850	20,000
2026-09-29	39.600	39.900	39.600	39.800	39.800	23,010
2026-09-24	39.900	39.900	39.600	39.900	39.900	28,000
2026-09-23	40.600	40.600	38.650	40.000	40.000	211,010
2026-09-22	40.700	40.700	40.350	40.600	40.600	13,030

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.