Simple Mart Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 38.650 | 38.700 | 38.000 | 38.000 | 36.657 | 13,150 |
| 2025-10-27 | 38.500 | 38.800 | 38.000 | 38.300 | 36.947 | 37,000 |
| 2025-10-23 | 37.250 | 37.750 | 37.250 | 37.750 | 36.416 | 3,135 |
| 2025-10-22 | 37.300 | 37.600 | 37.300 | 37.400 | 36.078 | 11,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.5000 TWD |
| 2025-07-09 | 1.5000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-17 | 0.7300 TWD |
| 2022-07-15 | 2.5934 TWD |
| 2021-07-26 | 2.7295 TWD |
| 2020-07-15 | 0.6350 TWD |
| 2019-07-05 | 3.1188 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.