Jing-Jan Retail Business Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.150 | 36.300 | 35.700 | 35.700 | 35.700 | 32,049 |
| 2026-10-21 | 37.400 | 37.400 | 37.000 | 37.000 | 37.000 | 7,048 |
| 2026-10-20 | 36.200 | 37.500 | 36.200 | 37.500 | 37.500 | 52 |
| 2026-10-19 | 36.600 | 37.600 | 36.600 | 37.600 | 37.600 | 89 |
| 2026-10-15 | 37.700 | 37.700 | 36.500 | 36.500 | 36.500 | 228 |
| 2026-10-14 | 37.900 | 37.900 | 37.900 | 37.900 | 37.900 | 50 |
| 2026-10-13 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 519 |
| 2026-10-12 | 36.200 | 36.900 | 36.200 | 36.500 | 36.500 | 8,200 |
| 2026-10-08 | 37.000 | 37.000 | 36.200 | 36.200 | 36.200 | 1,800 |
| 2026-10-07 | 36.650 | 36.650 | 36.650 | 36.650 | 36.650 | 0 |
| 2026-10-06 | 36.700 | 36.800 | 36.650 | 36.650 | 36.650 | 8,500 |
| 2026-10-05 | 36.650 | 37.000 | 36.650 | 37.000 | 37.000 | 18,200 |
| 2026-10-02 | 37.700 | 37.700 | 37.000 | 37.500 | 37.500 | 7,200 |
| 2026-10-01 | 37.700 | 37.700 | 37.000 | 37.000 | 37.000 | 429 |
| 2026-09-30 | 36.900 | 37.750 | 36.900 | 37.750 | 37.750 | 300 |
| 2026-09-29 | 36.800 | 38.150 | 36.750 | 36.750 | 36.750 | 1,061 |
| 2026-09-24 | 37.050 | 37.050 | 36.700 | 36.700 | 36.700 | 8,309 |
| 2026-09-23 | 38.100 | 38.100 | 36.700 | 36.700 | 36.700 | 5,353 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 2.9700 TWD |
| 2025-07-30 | 1.5800 TWD |
| 2024-07-30 | 2.5300 TWD |
| 2023-08-08 | 1.6700 TWD |
| 2022-08-25 | 0.8300 TWD |
| 2021-09-02 | 3.2400 TWD |
| 2020-08-04 | 3.5300 TWD |
| 2019-08-06 | 3.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.