Jing-Jan Retail Business Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.200 | 32.750 | 31.150 | 32.300 | 29.893 | 13,077 |
| 2025-10-23 | 32.500 | 32.500 | 32.500 | 32.500 | 30.078 | 1,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 2.9700 TWD |
| 2025-07-30 | 1.5800 TWD |
| 2024-07-30 | 2.5300 TWD |
| 2023-08-08 | 1.6700 TWD |
| 2022-08-25 | 0.8300 TWD |
| 2021-09-02 | 3.2400 TWD |
| 2020-08-04 | 3.5300 TWD |
| 2019-08-06 | 3.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.