TOPBI International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.770 | 5.780 | 5.670 | 5.720 | 5.720 | 87,199 |
| 2026-10-21 | 5.810 | 5.820 | 5.730 | 5.750 | 5.750 | 109,626 |
| 2026-10-20 | 5.770 | 5.790 | 5.750 | 5.770 | 5.770 | 43,183 |
| 2026-10-19 | 5.710 | 5.800 | 5.600 | 5.770 | 5.770 | 113,996 |
| 2026-10-16 | 5.740 | 5.800 | 5.720 | 5.760 | 5.760 | 42,187 |
| 2026-10-15 | 5.750 | 5.800 | 5.640 | 5.740 | 5.740 | 167,000 |
| 2026-10-14 | 5.750 | 5.790 | 5.730 | 5.760 | 5.760 | 198,054 |
| 2026-10-13 | 5.780 | 5.830 | 5.730 | 5.730 | 5.730 | 164,853 |
| 2026-10-12 | 5.730 | 5.830 | 5.730 | 5.790 | 5.790 | 40,000 |
| 2026-10-08 | 5.820 | 5.820 | 5.720 | 5.760 | 5.760 | 65,135 |
| 2026-10-07 | 5.640 | 5.790 | 5.640 | 5.730 | 5.730 | 119,124 |
| 2026-10-06 | 5.830 | 5.850 | 5.590 | 5.590 | 5.590 | 229,200 |
| 2026-10-05 | 5.750 | 5.990 | 5.750 | 5.810 | 5.810 | 137,154 |
| 2026-10-02 | 5.770 | 5.800 | 5.740 | 5.800 | 5.800 | 71,290 |
| 2026-10-01 | 5.830 | 5.830 | 5.770 | 5.810 | 5.810 | 34,200 |
| 2026-09-30 | 5.810 | 5.910 | 5.780 | 5.830 | 5.830 | 80,531 |
| 2026-09-29 | 5.900 | 5.920 | 5.810 | 5.810 | 5.810 | 102,000 |
| 2026-09-24 | 5.750 | 5.850 | 5.750 | 5.840 | 5.840 | 84,200 |
| 2026-09-23 | 5.780 | 5.830 | 5.710 | 5.820 | 5.820 | 97,976 |
| 2026-09-22 | 5.880 | 5.880 | 5.760 | 5.790 | 5.790 | 45,331 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-01 | 0.1975 TWD |
| 2019-11-28 | 3.5939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.