TOPBI International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 12.500 | 12.500 | 12.200 | 12.200 | 12.200 | 181,773 |
| 2021-11-11 | 12.750 | 12.850 | 12.400 | 12.400 | 12.400 | 182,000 |
| 2021-11-10 | 12.500 | 12.900 | 12.500 | 12.700 | 12.700 | 395,124 |
| 2021-11-09 | 13.150 | 13.150 | 12.300 | 12.300 | 12.300 | 483,483 |
| 2021-11-08 | 12.250 | 12.250 | 12.000 | 12.100 | 12.100 | 405,497 |
| 2021-11-05 | 12.400 | 12.400 | 12.200 | 12.250 | 12.250 | 94,191 |
| 2021-11-04 | 12.500 | 12.500 | 12.350 | 12.400 | 12.400 | 155,529 |
| 2021-11-03 | 12.350 | 12.450 | 12.250 | 12.350 | 12.350 | 100,353 |
| 2021-11-02 | 12.500 | 12.500 | 12.300 | 12.350 | 12.350 | 233,432 |
| 2021-11-01 | 12.350 | 12.450 | 12.300 | 12.350 | 12.350 | 96,486 |
| 2021-10-29 | 12.300 | 12.400 | 12.200 | 12.300 | 12.300 | 102,456 |
| 2021-10-28 | 12.150 | 12.350 | 12.150 | 12.250 | 12.250 | 140,087 |
| 2021-10-27 | 12.450 | 12.450 | 12.100 | 12.150 | 12.150 | 179,125 |
| 2021-10-26 | 12.400 | 12.600 | 12.350 | 12.450 | 12.450 | 94,226 |
| 2021-10-25 | 12.350 | 12.450 | 12.000 | 12.400 | 12.400 | 88,232 |
| 2021-10-22 | 12.350 | 12.500 | 12.350 | 12.350 | 12.350 | 58,001 |
| 2021-10-21 | 12.700 | 12.950 | 12.500 | 12.500 | 12.500 | 149,702 |
| 2021-10-20 | 12.550 | 12.750 | 12.400 | 12.500 | 12.500 | 153,834 |
| 2021-10-19 | 12.450 | 12.600 | 12.250 | 12.350 | 12.350 | 141,917 |
| 2021-10-18 | 12.400 | 12.550 | 12.150 | 12.150 | 12.150 | 135,824 |
| 2021-10-15 | 12.500 | 12.600 | 12.350 | 12.350 | 12.350 | 103,226 |
| 2021-10-14 | 12.550 | 13.000 | 12.350 | 12.350 | 12.350 | 165,263 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-01 | 0.1975 TWD |
| 2019-11-28 | 3.5939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.