TOPBI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	11.150	11.150	10.750	10.800	10.800	321,329
2022-02-15	11.000	11.100	10.800	10.900	10.900	169,373
2022-02-14	11.300	11.350	11.050	11.100	11.100	106,101
2022-02-11	11.200	11.450	11.200	11.350	11.350	56,880
2022-02-10	11.450	11.500	11.200	11.200	11.200	167,455
2022-02-09	11.450	11.700	11.400	11.400	11.400	203,752
2022-02-08	11.400	11.700	11.100	11.400	11.400	307,003
2022-02-07	10.800	11.250	10.800	11.000	11.000	191,006
2022-01-26	10.800	10.950	10.650	10.750	10.750	194,154
2022-01-25	10.900	11.000	10.700	10.800	10.800	180,385
2022-01-24	11.050	11.050	10.600	10.900	10.900	233,172
2022-01-21	11.300	11.300	11.050	11.050	11.050	166,221
2022-01-20	11.300	11.450	11.200	11.300	11.300	172,312
2022-01-19	11.250	11.400	11.250	11.300	11.300	110,154
2022-01-18	11.300	11.400	11.250	11.250	11.250	172,969
2022-01-17	11.400	11.400	11.200	11.300	11.300	98,002
2022-01-14	11.700	12.000	11.200	11.400	11.400	512,210
2022-01-13	11.700	12.000	11.700	11.850	11.850	111,008
2022-01-12	11.900	12.050	11.600	11.850	11.850	198,236
2022-01-11	12.400	12.400	11.850	11.850	11.850	283,546
2022-01-10	12.200	12.500	12.000	12.150	12.150	90,116
2022-01-07	12.400	12.400	12.150	12.200	12.200	215,615
2022-01-06	12.550	12.600	12.350	12.400	12.400	321,307
2022-01-05	12.050	12.700	12.050	12.500	12.500	631,460
2022-01-04	12.000	12.150	11.950	12.050	12.050	247,291
2022-01-03	12.000	12.250	11.900	11.950	11.950	153,155
2021-12-30	12.000	12.150	11.850	11.950	11.950	211,641
2021-12-29	12.200	12.250	11.800	11.950	11.950	396,138
2021-12-28	12.300	12.500	12.000	12.050	12.050	335,482
2021-12-27	12.500	12.500	12.250	12.350	12.350	392,872
2021-12-24	13.000	13.000	12.250	12.350	12.350	549,398
2021-12-23	12.100	13.100	12.100	12.800	12.800	1,252,917
2021-12-22	12.000	12.050	11.800	12.000	12.000	284,422
2021-12-21	11.700	11.800	11.600	11.800	11.800	123,084
2021-12-20	11.550	11.700	11.550	11.650	11.650	74,589
2021-12-17	11.850	11.850	11.550	11.550	11.550	205,154
2021-12-16	11.850	11.850	11.650	11.700	11.700	122,249
2021-12-15	11.850	11.950	11.650	11.700	11.700	135,992
2021-12-14	11.950	12.250	11.800	11.850	11.850	315,271
2021-12-13	11.900	11.950	11.750	11.850	11.850	109,025
2021-12-10	12.400	12.400	11.800	11.850	11.850	300,258
2021-12-09	11.850	12.050	11.850	12.050	12.050	258,469
2021-12-08	12.100	12.100	11.700	11.850	11.850	190,133
2021-12-07	12.450	12.450	11.900	12.050	12.050	265,187
2021-12-06	12.150	12.550	12.000	12.250	12.250	365,539
2021-12-03	12.200	12.800	11.700	12.300	12.300	1,572,145
2021-12-02	10.600	11.650	10.550	11.650	11.650	979,664
2021-12-01	10.700	10.900	10.600	10.600	10.600	232,659
2021-11-30	10.950	11.050	10.850	10.850	10.850	158,313
2021-11-29	10.550	11.500	10.550	10.700	10.700	487,671
2021-11-26	11.550	11.550	11.050	11.100	11.100	316,778
2021-11-25	11.650	11.650	11.500	11.500	11.500	143,328
2021-11-24	11.700	11.750	11.350	11.500	11.500	417,001
2021-11-23	11.750	11.850	11.650	11.650	11.650	177,286
2021-11-22	11.850	11.850	11.650	11.750	11.750	217,567
2021-11-19	11.950	12.000	11.700	11.700	11.700	330,127
2021-11-18	11.800	11.850	11.700	11.850	11.850	270,197
2021-11-17	12.000	12.000	11.700	11.800	11.800	558,726
2021-11-16	12.150	12.350	12.000	12.000	12.000	303,919
2021-11-15	12.250	12.550	12.100	12.100	12.100	381,924

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-01	0.1975 TWD
2019-11-28	3.5939 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.