TOPBI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	10.800	10.800	10.650	10.700	10.700	253,001
2023-08-08	10.900	10.900	10.700	10.750	10.750	348,003
2023-08-07	11.050	11.100	10.850	10.900	10.900	218,777
2023-08-04	10.800	11.150	10.800	11.100	11.100	250,263
2023-08-02	10.950	11.150	10.750	10.850	10.850	378,800
2023-08-01	11.100	11.100	10.800	10.900	10.900	266,228
2023-07-31	11.000	11.150	10.950	10.950	10.950	290,680
2023-07-28	11.100	11.100	10.950	10.950	10.950	230,000
2023-07-27	10.900	11.150	10.900	11.100	11.100	251,656
2023-07-26	10.750	11.250	10.650	10.900	10.900	618,152
2023-07-25	10.650	10.750	10.350	10.650	10.650	515,016
2023-07-24	10.950	10.950	10.550	10.550	10.550	598,001
2023-07-21	10.950	11.150	10.900	10.950	10.950	183,483
2023-07-20	11.050	11.200	10.750	11.100	11.100	526,150
2023-07-19	11.050	11.150	10.850	10.950	10.950	499,000
2023-07-18	11.750	11.750	11.000	11.150	11.150	714,000
2023-07-17	11.100	11.100	10.850	11.000	11.000	431,154
2023-07-14	11.000	11.300	10.850	11.050	11.050	519,919
2023-07-13	11.200	11.250	10.950	10.950	10.950	483,310
2023-07-12	11.550	11.550	10.650	11.050	11.050	1,871,000
2023-07-11	11.950	11.950	11.450	11.550	11.550	1,363,521
2023-07-10	12.050	12.150	11.950	12.100	12.100	303,002
2023-07-07	12.150	12.250	11.950	12.000	12.000	504,018
2023-07-06	12.500	12.500	12.100	12.150	12.150	811,170
2023-07-05	11.950	13.050	11.950	12.500	12.500	2,650,110
2023-07-04	11.950	12.050	11.900	11.900	11.900	283,162
2023-07-03	11.950	12.100	11.850	11.900	11.900	442,199
2023-06-30	12.050	12.100	11.900	11.950	11.950	221,691
2023-06-29	12.200	12.200	11.900	11.950	11.950	382,055
2023-06-28	12.000	12.250	11.850	12.050	12.050	474,245
2023-06-27	12.000	12.050	11.850	11.900	11.900	339,585
2023-06-26	12.200	12.200	11.950	12.000	12.000	479,000
2023-06-21	12.300	12.300	12.100	12.100	12.100	249,248
2023-06-20	12.450	12.450	12.150	12.200	12.200	293,819
2023-06-19	12.500	12.500	12.200	12.300	12.300	281,041
2023-06-16	12.250	12.600	12.250	12.450	12.450	495,001
2023-06-15	12.400	12.400	12.150	12.250	12.250	406,316
2023-06-14	12.350	12.450	12.200	12.200	12.200	582,991
2023-06-13	12.600	12.600	12.350	12.400	12.400	328,200
2023-06-12	12.800	12.800	12.350	12.450	12.450	926,001
2023-06-09	13.100	13.100	12.800	12.850	12.850	428,764
2023-06-08	13.000	13.100	12.850	13.100	13.100	347,793
2023-06-07	12.900	13.200	12.900	13.000	13.000	409,001
2023-06-06	13.000	13.050	12.900	12.950	12.950	261,334
2023-06-05	13.000	13.250	13.000	13.050	13.050	424,921
2023-06-02	13.050	13.150	12.950	13.000	13.000	307,875
2023-06-01	12.700	13.200	12.700	13.000	13.000	612,294
2023-05-31	12.700	12.750	12.600	12.700	12.700	227,500
2023-05-30	12.700	12.700	12.500	12.650	12.650	257,567
2023-05-29	12.800	12.800	12.600	12.650	12.650	244,301
2023-05-26	13.000	13.000	12.600	12.600	12.600	791,876
2023-05-25	13.250	13.250	13.000	13.050	13.050	333,541
2023-05-24	13.200	13.350	13.000	13.300	13.300	341,540
2023-05-23	13.100	13.300	13.000	13.150	13.150	392,019
2023-05-22	12.750	13.400	12.750	13.100	13.100	638,400
2023-05-19	12.850	12.850	12.650	12.700	12.700	327,300
2023-05-18	12.900	13.000	12.800	12.800	12.800	307,562
2023-05-17	13.000	13.050	12.800	12.800	12.800	354,501
2023-05-16	12.750	13.100	12.750	13.000	13.000	448,693
2023-05-15	12.500	12.700	12.400	12.650	12.650	301,103

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-01	0.1975 TWD
2019-11-28	3.5939 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.