Sino Horizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.500 | 24.450 | 23.500 | 24.450 | 24.450 | 75,542 |
| 2026-10-21 | 24.900 | 24.950 | 23.800 | 23.850 | 23.850 | 156,349 |
| 2026-10-20 | 25.900 | 25.900 | 24.000 | 24.550 | 24.550 | 205,209 |
| 2026-10-19 | 26.400 | 26.750 | 25.700 | 26.600 | 26.600 | 82,034 |
| 2026-10-16 | 25.950 | 26.000 | 25.450 | 25.750 | 25.750 | 29,261 |
| 2026-10-15 | 25.900 | 27.000 | 25.000 | 25.300 | 25.300 | 190,020 |
| 2026-10-14 | 25.050 | 25.900 | 24.600 | 25.250 | 25.250 | 84,144 |
| 2026-10-13 | 23.500 | 25.000 | 23.500 | 24.800 | 24.800 | 151,040 |
| 2026-10-12 | 24.300 | 24.550 | 23.550 | 24.300 | 24.300 | 65,000 |
| 2026-10-08 | 23.200 | 24.150 | 23.200 | 24.000 | 24.000 | 19,000 |
| 2026-10-07 | 23.800 | 24.000 | 23.550 | 23.700 | 23.700 | 37,000 |
| 2026-10-06 | 24.400 | 24.400 | 23.550 | 23.700 | 23.700 | 120,022 |
| 2026-10-05 | 24.650 | 25.650 | 24.200 | 24.250 | 24.250 | 118,228 |
| 2026-10-02 | 24.650 | 24.800 | 23.950 | 23.950 | 23.950 | 191,352 |
| 2026-10-01 | 25.450 | 25.450 | 25.150 | 25.400 | 25.400 | 43,100 |
| 2026-09-30 | 24.800 | 25.550 | 24.350 | 25.450 | 25.450 | 150,000 |
| 2026-09-29 | 24.900 | 25.000 | 23.900 | 23.900 | 23.900 | 112,000 |
| 2026-09-24 | 25.450 | 25.450 | 24.300 | 24.300 | 24.300 | 136,638 |
| 2026-09-23 | 26.950 | 27.150 | 25.700 | 25.700 | 25.700 | 89,152 |
| 2026-09-22 | 27.000 | 27.000 | 25.950 | 26.400 | 26.400 | 83,004 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 1.2000 CNY |
| 2021-08-16 | 1.2000 CNY |
| 2020-09-08 | 2.2300 CNY |
| 2019-08-29 | 0.7200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.