Sino Horizon Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.400	27.950	27.400	27.450	25.918	13,520
2021-11-11	27.450	27.450	27.450	27.450	25.918	0
2021-11-10	27.500	27.500	27.450	27.450	25.918	3,070
2021-11-09	27.050	27.500	27.050	27.500	25.965	6,050
2021-11-08	26.550	27.250	26.550	27.000	25.493	5,154
2021-11-05	27.000	27.600	26.850	27.000	25.493	16,020
2021-11-04	27.600	27.600	27.100	27.550	26.012	21,088
2021-11-03	27.600	27.600	26.800	27.000	25.493	60,118
2021-11-02	28.650	28.650	28.000	28.400	26.815	7,320
2021-11-01	28.400	28.400	27.450	28.100	26.532	8,202
2021-10-29	26.750	28.450	26.750	28.450	26.862	70,000
2021-10-28	29.050	29.400	28.250	28.350	26.768	6,170
2021-10-27	28.450	29.050	27.900	29.050	27.429	31,000
2021-10-26	28.350	29.100	28.350	28.700	27.098	276,000
2021-10-25	27.500	28.800	27.500	28.350	26.768	54,000
2021-10-22	28.700	28.700	28.200	28.200	26.626	5,025
2021-10-21	27.750	28.800	27.600	27.600	26.060	131,000
2021-10-20	27.350	27.950	27.200	27.200	25.682	26,000
2021-10-19	27.300	28.550	27.300	27.550	26.012	165,000
2021-10-18	26.900	28.700	26.900	27.750	26.201	134,001
2021-10-15	27.900	27.900	27.200	27.700	26.154	143,106
2021-10-14	25.950	26.600	25.900	26.550	25.068	90,100

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.