Sino Horizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 27.400 | 27.950 | 27.400 | 27.450 | 25.918 | 13,520 |
| 2021-11-11 | 27.450 | 27.450 | 27.450 | 27.450 | 25.918 | 0 |
| 2021-11-10 | 27.500 | 27.500 | 27.450 | 27.450 | 25.918 | 3,070 |
| 2021-11-09 | 27.050 | 27.500 | 27.050 | 27.500 | 25.965 | 6,050 |
| 2021-11-08 | 26.550 | 27.250 | 26.550 | 27.000 | 25.493 | 5,154 |
| 2021-11-05 | 27.000 | 27.600 | 26.850 | 27.000 | 25.493 | 16,020 |
| 2021-11-04 | 27.600 | 27.600 | 27.100 | 27.550 | 26.012 | 21,088 |
| 2021-11-03 | 27.600 | 27.600 | 26.800 | 27.000 | 25.493 | 60,118 |
| 2021-11-02 | 28.650 | 28.650 | 28.000 | 28.400 | 26.815 | 7,320 |
| 2021-11-01 | 28.400 | 28.400 | 27.450 | 28.100 | 26.532 | 8,202 |
| 2021-10-29 | 26.750 | 28.450 | 26.750 | 28.450 | 26.862 | 70,000 |
| 2021-10-28 | 29.050 | 29.400 | 28.250 | 28.350 | 26.768 | 6,170 |
| 2021-10-27 | 28.450 | 29.050 | 27.900 | 29.050 | 27.429 | 31,000 |
| 2021-10-26 | 28.350 | 29.100 | 28.350 | 28.700 | 27.098 | 276,000 |
| 2021-10-25 | 27.500 | 28.800 | 27.500 | 28.350 | 26.768 | 54,000 |
| 2021-10-22 | 28.700 | 28.700 | 28.200 | 28.200 | 26.626 | 5,025 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 1.2000 CNY |
| 2021-08-16 | 1.2000 CNY |
| 2020-09-08 | 2.2300 CNY |
| 2019-08-29 | 0.7200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.