Sino Horizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.850 | 35.000 | 30.050 | 34.450 | 34.450 | 311,009 |
| 2026-07-24 | 30.150 | 33.200 | 29.100 | 33.200 | 33.200 | 231,007 |
| 2026-07-23 | 31.550 | 33.000 | 29.150 | 30.200 | 30.200 | 250,118 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 1.2000 CNY |
| 2021-08-16 | 1.2000 CNY |
| 2020-09-08 | 2.2300 CNY |
| 2019-08-29 | 0.7200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.