Ruentex Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 57.800 | 58.300 | 57.700 | 57.800 | 57.800 | 1,199,676 |
| 2026-10-21 | 58.100 | 58.500 | 57.400 | 57.600 | 57.600 | 1,758,342 |
| 2026-10-20 | 58.500 | 59.200 | 57.800 | 57.900 | 57.900 | 1,421,759 |
| 2026-10-19 | 59.200 | 59.400 | 58.100 | 59.100 | 59.100 | 1,753,218 |
| 2026-10-16 | 59.200 | 59.700 | 59.000 | 59.000 | 59.000 | 1,644,777 |
| 2026-10-15 | 58.800 | 59.000 | 58.500 | 58.900 | 58.900 | 1,702,782 |
| 2026-10-14 | 58.500 | 59.100 | 58.500 | 58.800 | 58.800 | 1,073,254 |
| 2026-10-13 | 58.100 | 58.800 | 58.100 | 58.200 | 58.200 | 1,563,677 |
| 2026-10-12 | 58.600 | 59.100 | 58.400 | 58.400 | 58.400 | 1,706,739 |
| 2026-10-08 | 58.300 | 59.100 | 58.200 | 58.900 | 58.900 | 1,377,368 |
| 2026-10-07 | 57.600 | 58.600 | 57.600 | 58.500 | 58.500 | 1,326,095 |
| 2026-10-06 | 56.800 | 57.900 | 56.700 | 57.600 | 57.600 | 750,539 |
| 2026-10-05 | 57.500 | 57.600 | 56.600 | 56.900 | 56.900 | 1,566,267 |
| 2026-10-02 | 58.100 | 58.200 | 57.400 | 57.500 | 57.500 | 1,557,169 |
| 2026-10-01 | 58.700 | 58.800 | 57.700 | 58.300 | 58.300 | 1,139,998 |
| 2026-09-30 | 58.500 | 59.200 | 58.500 | 58.800 | 58.800 | 1,288,783 |
| 2026-09-29 | 60.100 | 60.100 | 58.500 | 58.500 | 58.500 | 1,533,775 |
| 2026-09-24 | 60.300 | 60.400 | 59.700 | 60.000 | 60.000 | 1,521,253 |
| 2026-09-23 | 59.600 | 60.300 | 59.300 | 60.100 | 60.100 | 2,224,963 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.9000 TWD |
| 2025-07-17 | 2.5000 TWD |
| 2024-07-29 | 2.5000 TWD |
| 2023-08-10 | 2.0000 TWD |
| 2022-08-09 | 4.8647 TWD |
| 2021-08-03 | 1.9459 TWD |
| 2020-07-16 | 4.8647 TWD |
| 2019-07-05 | 5.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.