Ruentex Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 51.700 | 51.900 | 51.300 | 51.500 | 51.500 | 1,118,926 |
| 2026-07-24 | 51.500 | 51.900 | 51.100 | 51.400 | 51.400 | 1,309,253 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.9000 TWD |
| 2025-07-17 | 2.5000 TWD |
| 2024-07-29 | 2.5000 TWD |
| 2023-08-10 | 2.0000 TWD |
| 2022-08-09 | 4.8647 TWD |
| 2021-08-03 | 1.9459 TWD |
| 2020-07-16 | 4.8647 TWD |
| 2019-07-05 | 5.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.