Tonlin Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.350 | 21.350 | 20.850 | 20.850 | 19.909 | 18,000 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1.0400 TWD |
| 2025-03-31 | 0.9500 TWD |
| 2024-07-10 | 0.3403 TWD |
| 2022-04-14 | 0.5000 TWD |
| 2021-04-22 | 0.5000 TWD |
| 2020-04-22 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.