Test Rite International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.700 | 22.050 | 21.700 | 22.050 | 22.050 | 277,177 |
| 2026-10-21 | 21.700 | 21.800 | 21.550 | 21.800 | 21.800 | 300,735 |
| 2026-10-20 | 21.800 | 21.850 | 21.600 | 21.700 | 21.700 | 300,045 |
| 2026-10-19 | 22.000 | 22.050 | 21.950 | 22.000 | 22.000 | 278,000 |
| 2026-10-16 | 22.000 | 22.100 | 22.000 | 22.050 | 22.050 | 323,687 |
| 2026-10-15 | 21.950 | 22.100 | 21.950 | 22.000 | 22.000 | 288,001 |
| 2026-10-14 | 22.000 | 22.000 | 21.900 | 22.000 | 22.000 | 288,100 |
| 2026-10-13 | 21.800 | 22.000 | 21.800 | 22.000 | 22.000 | 268,009 |
| 2026-10-12 | 21.950 | 22.050 | 21.900 | 21.900 | 21.900 | 288,125 |
| 2026-10-08 | 22.000 | 22.050 | 21.900 | 22.000 | 22.000 | 261,000 |
| 2026-10-07 | 21.900 | 22.050 | 21.850 | 22.050 | 22.050 | 332,222 |
| 2026-10-06 | 22.150 | 22.150 | 21.800 | 21.950 | 21.950 | 386,000 |
| 2026-10-05 | 22.100 | 22.250 | 22.050 | 22.200 | 22.200 | 304,016 |
| 2026-10-02 | 22.000 | 22.100 | 21.850 | 22.100 | 22.100 | 281,000 |
| 2026-10-01 | 22.050 | 22.100 | 22.000 | 22.100 | 22.100 | 260,077 |
| 2026-09-30 | 21.700 | 22.050 | 21.700 | 22.050 | 22.050 | 256,000 |
| 2026-09-29 | 22.000 | 22.000 | 21.600 | 21.700 | 21.700 | 285,701 |
| 2026-09-24 | 22.050 | 22.150 | 21.950 | 22.150 | 22.150 | 275,252 |
| 2026-09-23 | 21.950 | 22.150 | 21.950 | 22.150 | 22.150 | 291,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2800 TWD |
| 2022-06-15 | 1.2800 TWD |
| 2021-07-05 | 1.0700 TWD |
| 2020-07-14 | 0.7100 TWD |
| 2019-07-16 | 0.7130 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.