Test Rite International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.800 | 20.800 | 20.600 | 20.650 | 20.650 | 169,828 |
| 2026-04-29 | 20.700 | 21.000 | 20.600 | 20.800 | 20.800 | 338,922 |
| 2026-04-28 | 20.700 | 20.700 | 20.600 | 20.700 | 20.700 | 162,574 |
| 2026-04-27 | 20.500 | 20.700 | 20.350 | 20.700 | 20.700 | 381,022 |
| 2026-04-24 | 20.100 | 20.500 | 20.100 | 20.500 | 20.500 | 212,098 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2800 TWD |
| 2022-06-15 | 1.2800 TWD |
| 2021-07-05 | 1.0700 TWD |
| 2020-07-14 | 0.7100 TWD |
| 2019-07-16 | 0.7130 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.