Mercuries & Associates Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.800 | 18.200 | 17.800 | 17.950 | 17.950 | 2,026,207 |
| 2026-10-21 | 17.650 | 17.800 | 17.600 | 17.800 | 17.800 | 1,105,900 |
| 2026-10-20 | 17.700 | 17.800 | 17.550 | 17.550 | 17.550 | 1,230,444 |
| 2026-10-19 | 17.900 | 18.050 | 17.650 | 17.800 | 17.800 | 1,520,711 |
| 2026-10-16 | 17.700 | 18.100 | 17.700 | 17.850 | 17.850 | 1,068,581 |
| 2026-10-15 | 17.600 | 17.950 | 17.600 | 17.850 | 17.850 | 1,418,430 |
| 2026-10-14 | 17.500 | 17.650 | 17.500 | 17.650 | 17.650 | 615,460 |
| 2026-10-13 | 17.500 | 17.550 | 17.350 | 17.450 | 17.450 | 1,176,100 |
| 2026-10-12 | 17.650 | 17.950 | 17.650 | 17.750 | 17.750 | 611,510 |
| 2026-10-08 | 17.650 | 17.750 | 17.600 | 17.650 | 17.650 | 343,381 |
| 2026-10-07 | 17.650 | 17.800 | 17.650 | 17.700 | 17.700 | 335,970 |
| 2026-10-06 | 17.600 | 17.850 | 17.600 | 17.750 | 17.750 | 382,229 |
| 2026-10-05 | 17.900 | 17.900 | 17.650 | 17.650 | 17.650 | 558,019 |
| 2026-10-02 | 18.050 | 18.050 | 17.650 | 17.800 | 17.800 | 791,745 |
| 2026-10-01 | 18.300 | 18.300 | 17.900 | 18.050 | 18.050 | 1,169,890 |
| 2026-09-30 | 18.100 | 18.350 | 18.100 | 18.300 | 18.300 | 759,741 |
| 2026-09-29 | 18.400 | 18.450 | 18.000 | 18.000 | 18.000 | 1,229,646 |
| 2026-09-24 | 18.750 | 18.750 | 18.300 | 18.300 | 18.300 | 1,190,666 |
| 2026-09-23 | 18.650 | 18.800 | 18.350 | 18.650 | 18.650 | 1,424,441 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 1.0100 TWD |
| 2021-08-16 | 1.0000 TWD |
| 2020-08-05 | 1.1000 TWD |
| 2019-09-02 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.