Mercuries & Associates Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.300 | 15.400 | 14.100 | 14.950 | 14.950 | 5,905,728 |
| 2025-10-27 | 14.950 | 14.950 | 14.950 | 14.950 | 14.950 | 1,452,539 |
| 2025-10-23 | 13.600 | 13.750 | 13.350 | 13.600 | 13.600 | 2,213,047 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 1.0100 TWD |
| 2021-08-16 | 1.0000 TWD |
| 2020-08-05 | 1.1000 TWD |
| 2019-09-02 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.