Mercuries & Associates Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.850 | 13.850 | 13.550 | 13.700 | 13.700 | 495,281 |
| 2026-04-29 | 14.000 | 14.000 | 13.700 | 13.850 | 13.850 | 606,569 |
| 2026-04-28 | 13.850 | 13.900 | 13.700 | 13.900 | 13.900 | 455,323 |
| 2026-04-27 | 13.750 | 13.850 | 13.600 | 13.800 | 13.800 | 721,092 |
| 2026-04-24 | 14.000 | 14.000 | 13.750 | 13.900 | 13.900 | 733,459 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 1.0100 TWD |
| 2021-08-16 | 1.0000 TWD |
| 2020-08-05 | 1.1000 TWD |
| 2019-09-02 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.