Prime Oil Chemical Service Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.550	12.550	12.550	12.550	12.550	5,527
2026-10-21	12.550	12.550	12.500	12.550	12.550	11,096
2026-10-20	12.550	12.600	12.500	12.500	12.500	20,172
2026-10-19	12.600	12.650	12.600	12.600	12.600	7,733
2026-10-16	12.650	12.650	12.600	12.650	12.650	16,297
2026-10-15	12.650	12.650	12.550	12.650	12.650	10,001
2026-10-14	12.500	12.750	12.500	12.650	12.650	32,150
2026-10-13	12.600	12.650	12.500	12.500	12.500	25,510
2026-10-12	12.500	12.700	12.500	12.650	12.650	20,000
2026-10-08	12.650	12.650	12.550	12.600	12.600	31,000
2026-10-07	12.500	12.650	12.500	12.650	12.650	19,001
2026-10-06	12.550	12.550	12.500	12.500	12.500	21,101
2026-10-05	12.600	12.600	12.500	12.550	12.550	8,912
2026-10-02	12.600	12.700	12.600	12.600	12.600	8,001
2026-10-01	12.600	12.700	12.600	12.700	12.700	5,762
2026-09-30	12.550	12.650	12.550	12.600	12.600	29,000
2026-09-29	12.750	12.750	12.600	12.600	12.600	15,100
2026-09-24	12.500	12.800	12.500	12.550	12.550	22,001
2026-09-23	12.600	12.600	12.550	12.550	12.550	11,710
2026-09-22	12.700	12.700	12.550	12.600	12.600	12,250

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.