Prime Oil Chemical Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 26.291 | 26.291 | 26.189 | 26.240 | 23.994 | 123,604 |
| 2021-11-10 | 26.291 | 26.393 | 26.189 | 26.240 | 23.994 | 158,052 |
| 2021-11-09 | 26.903 | 26.903 | 26.036 | 26.291 | 24.041 | 464,760 |
| 2021-11-08 | 27.208 | 27.412 | 27.208 | 27.208 | 24.880 | 17,809 |
| 2021-11-05 | 27.412 | 27.412 | 27.208 | 27.208 | 24.880 | 27,764 |
| 2021-11-04 | 27.259 | 27.412 | 27.259 | 27.412 | 25.066 | 26,741 |
| 2021-11-03 | 27.310 | 27.310 | 27.208 | 27.259 | 24.926 | 80,369 |
| 2021-11-02 | 27.361 | 27.361 | 27.259 | 27.310 | 24.973 | 75,714 |
| 2021-11-01 | 27.514 | 27.514 | 27.361 | 27.412 | 25.066 | 32,931 |
| 2021-10-29 | 27.514 | 27.514 | 27.412 | 27.463 | 25.113 | 59,142 |
| 2021-10-28 | 27.514 | 27.514 | 27.463 | 27.514 | 25.159 | 22,886 |
| 2021-10-27 | 27.208 | 27.514 | 27.208 | 27.514 | 25.159 | 149,167 |
| 2021-10-26 | 27.361 | 27.463 | 27.310 | 27.412 | 25.066 | 33,032 |
| 2021-10-25 | 27.412 | 27.412 | 27.310 | 27.310 | 24.973 | 25,333 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.6500 TWD |
| 2022-07-20 | 0.8000 TWD |
| 2021-09-06 | 2.0000 TWD |
| 2020-07-06 | 1.6500 TWD |
| 2019-08-26 | 1.5145 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.