See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 2904.TW stock page

Prime Oil Chemical Service Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-1525.32325.47625.32325.47623.29633,250
2022-02-1425.27225.37425.27225.32323.15650,444
2022-02-1125.27225.32325.27225.27223.10938,946
2022-02-1025.22125.37425.17025.27223.10938,348
2022-02-0925.27225.27225.17025.22123.06335,160
2022-02-0825.47625.47625.17025.22123.06373,821
2022-02-0725.17025.32325.17025.32323.15640,392
2022-01-2624.91625.47624.81425.01722.87683,000
2022-01-2525.06825.06824.91624.91622.78394,135
2022-01-2425.17025.17025.01725.06822.923118,204
2022-01-2125.37425.37425.17025.22123.06365,351
2022-01-2025.47625.47625.27225.37423.20285,709
2022-01-1925.52725.52725.42525.47623.29672,313
2022-01-1825.62925.62925.52725.52723.34267,167
2022-01-1725.57825.62925.57825.57823.38940,492
2022-01-1425.62925.68025.57825.62923.43534,390
2022-01-1325.57826.24025.57825.62923.43564,004
2022-01-1225.62925.68025.57825.57823.38989,241
2022-01-1125.68025.68025.62925.62923.43525,244
2022-01-1025.68025.73125.62925.68023.48237,247
2022-01-0725.73125.83325.73125.73123.52925,980
2022-01-0625.47625.73125.47625.73123.52948,462
2022-01-0525.73125.83325.68025.83323.62248,038
2022-01-0425.88425.88425.68025.73123.52950,528
2022-01-0325.93525.98525.78225.88423.66879,752
2021-12-3025.78225.93525.78225.88423.66865,270
2021-12-2925.62925.83325.62925.78223.57542,004
2021-12-2825.68026.39325.57825.73123.52933,457
2021-12-2725.73125.73125.68025.68023.48230,350
2021-12-2425.62925.78225.62925.78223.57531,328
2021-12-2325.68025.68025.62925.62923.43536,115
2021-12-2225.62925.73125.62925.62923.43527,212
2021-12-2125.62925.68025.57825.62923.43521,221
2021-12-2025.62925.78225.57825.68023.48251,411
2021-12-1725.73125.73125.62925.62923.43520,075
2021-12-1625.68025.73125.57825.73123.52943,151
2021-12-1525.68025.73125.68025.68023.48235,293
2021-12-1425.78225.78225.62925.78223.57528,374
2021-12-1325.73125.78225.68025.78223.57539,107
2021-12-1025.68025.78225.62925.73123.529155,564
2021-12-0925.93526.03625.93525.93523.71524,573
2021-12-0825.78225.98525.78225.93523.71516,366
2021-12-0725.78225.83325.73125.78223.57565,389
2021-12-0625.78225.78225.68025.68023.48251,747
2021-12-0325.73125.83325.73125.78223.57527,002
2021-12-0225.98525.98525.73125.73123.52962,311
2021-12-0126.03626.13825.98526.03623.80817,043
2021-11-3026.18926.18925.98525.98523.76144,746
2021-11-2926.08726.18926.08726.18923.94820,049
2021-11-2626.44426.44426.03626.34224.08844,494
2021-11-2526.49526.49526.34226.34224.08840,300
2021-11-2426.39326.49526.34226.39324.13475,920
2021-11-2326.03626.29125.98526.18923.948108,381
2021-11-2225.57825.98525.52725.93523.715111,659
2021-11-1925.73125.73125.57825.68023.48292,125
2021-11-1825.73125.73125.57825.73123.52977,512
2021-11-1725.73125.78225.57825.73123.529128,565
2021-11-1625.93525.93525.57825.73123.529217,312
2021-11-1526.29126.39325.93525.93523.715261,882
2021-11-1226.44426.44426.29126.29124.04163,170
← NewerPage 20 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-060.6500 TWD
2022-07-200.8000 TWD
2021-09-062.0000 TWD
2020-07-061.6500 TWD
2019-08-261.5145 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.