Prime Oil Chemical Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.550 | 13.550 | 13.450 | 13.550 | 13.550 | 20,310 |
| 2026-07-24 | 13.600 | 13.650 | 13.500 | 13.500 | 13.500 | 43,000 |
| 2026-07-23 | 13.600 | 13.600 | 13.550 | 13.600 | 13.600 | 21,190 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.6500 TWD |
| 2022-07-20 | 0.8000 TWD |
| 2021-09-06 | 2.0000 TWD |
| 2020-07-06 | 1.6500 TWD |
| 2019-08-26 | 1.5145 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.