Prime Oil Chemical Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	19.550	19.600	19.550	19.550	19.550	33,264
2023-08-07	19.650	19.650	19.500	19.600	19.600	119,823
2023-08-04	19.600	19.650	19.600	19.600	19.600	39,462
2023-08-02	19.700	19.700	19.600	19.600	19.600	30,807
2023-08-01	19.650	19.800	19.600	19.700	19.700	18,477
2023-07-31	19.700	19.700	19.600	19.600	19.600	50,836
2023-07-28	19.650	19.800	19.650	19.750	19.750	41,779
2023-07-27	19.600	19.700	19.550	19.650	19.650	20,905
2023-07-26	19.600	19.650	19.550	19.600	19.600	34,232
2023-07-25	19.750	19.750	19.600	19.600	19.600	59,371
2023-07-24	19.700	19.800	19.650	19.700	19.700	42,338
2023-07-21	19.700	19.750	19.700	19.700	19.700	17,432
2023-07-20	19.700	19.850	19.650	19.700	19.700	29,027
2023-07-19	19.750	19.750	19.700	19.700	19.700	16,637
2023-07-18	19.800	19.850	19.700	19.700	19.700	18,259
2023-07-17	19.750	19.800	19.650	19.750	19.750	26,037
2023-07-14	19.750	19.800	19.700	19.750	19.750	46,364
2023-07-13	19.750	19.800	19.750	19.750	19.750	25,003
2023-07-12	19.750	19.850	19.750	19.800	19.800	24,112
2023-07-11	19.900	20.000	19.900	19.900	19.900	14,186
2023-07-10	19.950	19.950	19.650	19.850	19.850	39,730
2023-07-07	20.050	20.050	19.950	19.950	19.950	54,031
2023-07-06	19.900	20.050	19.900	20.050	20.050	71,160
2023-07-05	20.500	20.550	20.450	20.550	19.900	139,496
2023-07-04	20.450	20.500	20.250	20.500	19.852	79,427
2023-07-03	20.350	20.450	20.250	20.450	19.803	156,595
2023-06-30	20.400	20.550	20.300	20.350	19.706	62,540
2023-06-29	20.450	20.500	20.450	20.500	19.852	49,298
2023-06-28	20.350	20.500	20.350	20.450	19.803	40,125
2023-06-27	20.350	20.400	20.300	20.350	19.706	29,125
2023-06-26	20.400	20.450	20.400	20.400	19.755	29,382
2023-06-21	20.300	20.450	20.300	20.400	19.755	68,039
2023-06-20	20.200	20.500	20.200	20.300	19.658	22,086
2023-06-19	20.350	20.350	20.200	20.250	19.610	19,074
2023-06-16	20.200	20.400	20.200	20.350	19.706	48,740
2023-06-15	20.250	20.450	20.200	20.250	19.610	35,864
2023-06-14	20.250	20.250	20.200	20.250	19.610	34,826
2023-06-13	20.300	20.300	20.250	20.250	19.610	21,952
2023-06-12	20.500	20.500	20.200	20.250	19.610	59,775
2023-06-09	20.500	20.600	20.450	20.500	19.852	50,476
2023-06-08	20.350	20.500	20.350	20.400	19.755	43,278
2023-06-07	20.200	20.350	20.150	20.350	19.706	38,761
2023-06-06	20.200	20.200	20.200	20.200	19.561	20,317
2023-06-05	20.250	20.250	20.000	20.200	19.561	87,965
2023-06-02	20.100	20.350	20.100	20.200	19.561	52,337
2023-06-01	20.200	20.200	20.000	20.100	19.464	23,510
2023-05-31	20.000	20.050	20.000	20.050	19.416	19,566
2023-05-30	20.200	20.200	20.100	20.100	19.464	11,413
2023-05-29	20.250	20.250	20.000	20.100	19.464	29,919
2023-05-26	20.200	20.200	20.050	20.150	19.513	38,293
2023-05-25	20.050	20.150	20.000	20.150	19.513	16,253
2023-05-24	20.200	20.250	20.000	20.150	19.513	43,415
2023-05-23	20.150	20.200	20.100	20.200	19.561	49,502
2023-05-22	20.400	20.400	20.000	20.100	19.464	67,363
2023-05-19	20.350	20.350	20.100	20.150	19.513	25,225
2023-05-18	20.150	20.300	20.150	20.250	19.610	52,478
2023-05-17	20.050	20.300	20.050	20.200	19.561	54,495
2023-05-16	20.000	20.250	20.000	20.200	19.561	24,334
2023-05-15	20.400	20.400	19.900	20.200	19.561	78,246
2023-05-12	20.200	20.500	20.200	20.500	19.852	32,688

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.6500 TWD
2022-07-20	0.8000 TWD
2021-09-06	2.0000 TWD
2020-07-06	1.6500 TWD
2019-08-26	1.5145 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.