Far Eastern Department Stores Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.000 | 22.050 | 21.950 | 22.050 | 22.050 | 460,407 |
| 2026-10-21 | 22.200 | 22.200 | 21.950 | 21.950 | 21.950 | 1,007,953 |
| 2026-10-20 | 22.100 | 22.200 | 22.050 | 22.050 | 22.050 | 801,435 |
| 2026-10-19 | 22.550 | 22.550 | 22.200 | 22.250 | 22.250 | 1,202,300 |
| 2026-10-16 | 22.400 | 22.600 | 22.400 | 22.550 | 22.550 | 1,656,124 |
| 2026-10-15 | 22.300 | 22.400 | 22.250 | 22.400 | 22.400 | 2,690,437 |
| 2026-10-14 | 22.200 | 22.350 | 22.200 | 22.300 | 22.300 | 1,273,043 |
| 2026-10-13 | 22.250 | 22.300 | 22.100 | 22.200 | 22.200 | 1,031,485 |
| 2026-10-12 | 22.100 | 22.400 | 22.100 | 22.350 | 22.350 | 2,035,116 |
| 2026-10-08 | 22.000 | 22.150 | 22.000 | 22.150 | 22.150 | 1,230,774 |
| 2026-10-07 | 21.750 | 21.950 | 21.750 | 21.950 | 21.950 | 655,138 |
| 2026-10-06 | 21.750 | 21.900 | 21.700 | 21.750 | 21.750 | 762,098 |
| 2026-10-05 | 21.900 | 21.900 | 21.750 | 21.750 | 21.750 | 1,357,920 |
| 2026-10-02 | 21.950 | 21.950 | 21.800 | 21.800 | 21.800 | 1,835,092 |
| 2026-10-01 | 22.150 | 22.150 | 21.850 | 21.950 | 21.950 | 1,946,953 |
| 2026-09-30 | 22.100 | 22.200 | 21.950 | 22.150 | 22.150 | 1,751,783 |
| 2026-09-29 | 22.100 | 22.200 | 21.900 | 21.900 | 21.900 | 1,113,297 |
| 2026-09-24 | 22.200 | 22.250 | 22.100 | 22.100 | 22.100 | 832,321 |
| 2026-09-23 | 22.350 | 22.400 | 22.250 | 22.250 | 22.250 | 480,077 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.1000 TWD |
| 2022-07-14 | 0.9000 TWD |
| 2021-07-28 | 1.1000 TWD |
| 2020-07-15 | 0.8000 TWD |
| 2019-07-15 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.