CTBC Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 73.900 | 75.500 | 73.900 | 74.900 | 74.900 | 32,362,562 |
| 2026-10-21 | 73.000 | 74.900 | 71.800 | 74.800 | 74.800 | 44,210,248 |
| 2026-10-20 | 72.000 | 72.900 | 71.500 | 71.600 | 71.600 | 28,924,649 |
| 2026-10-19 | 74.800 | 74.800 | 72.800 | 73.400 | 73.400 | 35,288,622 |
| 2026-10-16 | 72.600 | 75.300 | 72.600 | 73.600 | 73.600 | 51,034,970 |
| 2026-10-15 | 72.000 | 73.600 | 70.700 | 72.900 | 72.900 | 76,143,443 |
| 2026-10-14 | 71.900 | 71.900 | 70.600 | 71.400 | 71.400 | 30,862,916 |
| 2026-10-13 | 68.600 | 72.000 | 68.600 | 71.600 | 71.600 | 60,158,267 |
| 2026-10-12 | 68.200 | 70.200 | 67.400 | 69.800 | 69.800 | 38,755,321 |
| 2026-10-08 | 68.700 | 69.200 | 67.300 | 67.300 | 67.300 | 23,072,803 |
| 2026-10-07 | 68.800 | 69.500 | 68.300 | 68.700 | 68.700 | 20,220,377 |
| 2026-10-06 | 67.500 | 68.500 | 67.500 | 68.400 | 68.400 | 29,657,993 |
| 2026-10-05 | 68.400 | 68.400 | 67.300 | 67.400 | 67.400 | 16,188,293 |
| 2026-10-02 | 67.300 | 68.000 | 67.300 | 67.300 | 67.300 | 18,627,868 |
| 2026-10-01 | 68.100 | 68.400 | 67.100 | 67.900 | 67.900 | 28,324,439 |
| 2026-09-30 | 69.600 | 69.600 | 68.400 | 68.400 | 68.400 | 26,239,634 |
| 2026-09-29 | 67.300 | 69.700 | 67.300 | 68.700 | 68.700 | 27,386,160 |
| 2026-09-24 | 68.100 | 69.100 | 68.100 | 68.500 | 68.500 | 17,429,040 |
| 2026-09-23 | 70.000 | 70.000 | 68.900 | 68.900 | 68.900 | 20,397,596 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 2.5002 TWD |
| 2025-07-14 | 2.3004 TWD |
| 2024-07-15 | 1.8001 TWD |
| 2023-08-04 | 1.0000 TWD |
| 2022-07-14 | 1.2500 TWD |
| 2021-08-16 | 1.0500 TWD |
| 2020-07-13 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.