CTBC Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 63.600 | 63.600 | 62.500 | 63.000 | 63.000 | 26,627,657 |
| 2026-07-24 | 62.800 | 64.000 | 62.800 | 63.600 | 63.600 | 15,426,568 |
| 2026-07-23 | 64.800 | 64.800 | 62.400 | 63.500 | 63.500 | 33,521,217 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 2.5002 TWD |
| 2025-07-14 | 2.3004 TWD |
| 2024-07-15 | 1.8001 TWD |
| 2023-08-04 | 1.0000 TWD |
| 2022-07-14 | 1.2500 TWD |
| 2021-08-16 | 1.0500 TWD |
| 2020-07-13 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.