Sinopac Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 31.750 | 32.200 | 31.700 | 31.750 | 31.750 | 37,372,810 |
| 2026-04-24 | 31.800 | 32.200 | 31.600 | 31.950 | 31.950 | 28,046,923 |
| 2026-04-23 | 31.450 | 31.850 | 31.450 | 31.550 | 31.550 | 32,522,747 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.6120 TWD |
| 2022-08-10 | 0.8080 TWD |
| 2021-08-12 | 0.7000 TWD |
| 2020-06-11 | 0.7000 TWD |
| 2019-07-11 | 0.6360 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.