IBF Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.450 | 15.450 | 15.300 | 15.350 | 14.733 | 1,451,644 |
| 2025-10-27 | 15.450 | 15.500 | 15.300 | 15.400 | 14.781 | 1,911,036 |
| 2025-10-23 | 15.350 | 15.450 | 15.250 | 15.400 | 14.781 | 1,817,174 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5045 TWD |
| 2025-07-29 | 0.3086 TWD |
| 2024-07-15 | 0.7480 TWD |
| 2022-06-29 | 0.6442 TWD |
| 2021-07-27 | 0.6442 TWD |
| 2020-07-14 | 0.6464 TWD |
| 2019-08-06 | 0.4504 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.