IBF Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.750 | 14.750 | 14.500 | 14.500 | 13.918 | 4,325,177 |
| 2026-04-29 | 14.850 | 14.850 | 14.650 | 14.750 | 14.158 | 2,096,193 |
| 2026-04-28 | 14.450 | 14.700 | 14.450 | 14.700 | 14.110 | 2,924,355 |
| 2026-04-27 | 14.550 | 14.750 | 14.350 | 14.450 | 13.870 | 8,648,265 |
| 2026-04-24 | 14.850 | 14.850 | 14.600 | 14.600 | 14.014 | 3,442,694 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5045 TWD |
| 2025-07-29 | 0.3086 TWD |
| 2024-07-15 | 0.7480 TWD |
| 2022-06-29 | 0.6442 TWD |
| 2021-07-27 | 0.6442 TWD |
| 2020-07-14 | 0.6464 TWD |
| 2019-08-06 | 0.4504 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.