IBF Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.750 | 15.750 | 15.550 | 15.700 | 15.069 | 4,006,896 |
| 2026-07-24 | 15.600 | 15.750 | 15.500 | 15.750 | 15.117 | 6,084,219 |
| 2026-07-23 | 15.750 | 15.800 | 15.550 | 15.650 | 15.021 | 3,910,959 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5045 TWD |
| 2025-07-29 | 0.3086 TWD |
| 2024-07-15 | 0.7480 TWD |
| 2022-06-29 | 0.6442 TWD |
| 2021-07-27 | 0.6442 TWD |
| 2020-07-14 | 0.6464 TWD |
| 2019-08-06 | 0.4504 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.