Taishin Financial Holding Co Ltd Pref historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.100	48.100	47.950	47.950	47.950	304,594
2026-10-21	48.100	48.100	48.000	48.050	48.050	465,670
2026-10-20	48.100	48.150	48.000	48.050	48.050	194,383
2026-10-19	48.150	48.150	48.100	48.150	48.150	126,784
2026-10-16	48.200	48.300	48.100	48.150	48.150	335,810
2026-10-15	48.200	48.250	48.150	48.200	48.200	202,082
2026-10-14	48.250	48.250	48.200	48.250	48.250	51,001
2026-10-13	48.250	48.250	48.200	48.200	48.200	44,000
2026-10-12	48.350	48.350	48.200	48.200	48.200	198,075
2026-10-08	48.350	48.350	48.200	48.250	48.250	243,204
2026-10-07	48.400	48.400	48.250	48.350	48.350	205,061
2026-10-06	48.350	48.350	48.300	48.350	48.350	225,299
2026-10-05	48.350	48.350	48.300	48.350	48.350	147,000
2026-10-02	48.450	48.450	48.300	48.300	48.300	211,639
2026-10-01	48.400	48.450	48.350	48.400	48.400	155,007
2026-09-30	48.450	48.450	48.350	48.400	48.400	209,037
2026-09-29	48.550	48.550	48.450	48.450	48.450	323,555
2026-09-24	48.450	48.550	48.400	48.550	48.550	146,000
2026-09-23	48.450	48.600	48.450	48.450	48.450	102,039
2026-09-22	48.550	48.600	48.450	48.450	48.450	130,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.