Taishin Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 51.300 | 51.800 | 51.300 | 51.500 | 51.500 | 364,719 |
| 2026-04-29 | 51.300 | 51.500 | 51.300 | 51.400 | 51.400 | 116,177 |
| 2026-04-28 | 51.500 | 51.700 | 51.300 | 51.400 | 51.400 | 209,630 |
| 2026-04-27 | 51.200 | 51.400 | 51.200 | 51.300 | 51.300 | 251,085 |
| 2026-04-24 | 51.300 | 51.700 | 51.300 | 51.300 | 51.300 | 328,050 |
| 2026-04-23 | 51.400 | 51.400 | 51.100 | 51.400 | 51.400 | 273,407 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.3750 TWD |
| 2022-07-05 | 2.3750 TWD |
| 2021-08-09 | 2.3750 TWD |
| 2020-07-02 | 2.3750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.