Taishin Financial Holding Co Ltd Pref historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	52.800	52.900	52.800	52.800	48.116	79,066
2021-11-09	52.700	52.700	52.700	52.700	48.025	115,631
2021-11-08	52.700	52.800	52.600	52.600	47.933	228,678
2021-11-05	52.800	52.900	52.700	52.800	48.116	127,246
2021-11-04	52.600	52.800	52.600	52.800	48.116	219,727
2021-11-03	52.500	52.700	52.500	52.600	47.933	167,130
2021-11-02	52.500	52.600	52.500	52.500	47.842	194,888
2021-11-01	52.600	52.600	52.400	52.500	47.842	105,234
2021-10-29	52.400	52.600	52.400	52.500	47.842	131,299
2021-10-28	52.500	52.500	52.400	52.500	47.842	233,709
2021-10-27	52.500	52.500	52.500	52.500	47.842	36,197
2021-10-26	52.500	52.500	52.500	52.500	47.842	30,185
2021-10-25	52.400	52.500	52.300	52.500	47.842	83,528
2021-10-22	52.300	52.400	52.300	52.400	47.751	8,077
2021-10-21	52.400	52.400	52.300	52.400	47.751	206,030
2021-10-20	52.300	52.400	52.300	52.300	47.660	203,295
2021-10-19	52.300	52.300	52.300	52.300	47.660	194,366
2021-10-18	52.300	52.300	52.200	52.300	47.660	59,351
2021-10-15	52.100	52.300	52.100	52.300	47.660	198,517
2021-10-14	52.200	52.200	52.000	52.200	47.569	141,749

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.