Taishin Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 52.800 | 52.900 | 52.800 | 52.800 | 48.116 | 79,066 |
| 2021-11-09 | 52.700 | 52.700 | 52.700 | 52.700 | 48.025 | 115,631 |
| 2021-11-08 | 52.700 | 52.800 | 52.600 | 52.600 | 47.933 | 228,678 |
| 2021-11-05 | 52.800 | 52.900 | 52.700 | 52.800 | 48.116 | 127,246 |
| 2021-11-04 | 52.600 | 52.800 | 52.600 | 52.800 | 48.116 | 219,727 |
| 2021-11-03 | 52.500 | 52.700 | 52.500 | 52.600 | 47.933 | 167,130 |
| 2021-11-02 | 52.500 | 52.600 | 52.500 | 52.500 | 47.842 | 194,888 |
| 2021-11-01 | 52.600 | 52.600 | 52.400 | 52.500 | 47.842 | 105,234 |
| 2021-10-29 | 52.400 | 52.600 | 52.400 | 52.500 | 47.842 | 131,299 |
| 2021-10-28 | 52.500 | 52.500 | 52.400 | 52.500 | 47.842 | 233,709 |
| 2021-10-27 | 52.500 | 52.500 | 52.500 | 52.500 | 47.842 | 36,197 |
| 2021-10-26 | 52.500 | 52.500 | 52.500 | 52.500 | 47.842 | 30,185 |
| 2021-10-25 | 52.400 | 52.500 | 52.300 | 52.500 | 47.842 | 83,528 |
| 2021-10-22 | 52.300 | 52.400 | 52.300 | 52.400 | 47.751 | 8,077 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.3750 TWD |
| 2022-07-05 | 2.3750 TWD |
| 2021-08-09 | 2.3750 TWD |
| 2020-07-02 | 2.3750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.