Taishin Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.550 | 42.550 | 41.550 | 42.100 | 42.100 | 43,630,790 |
| 2026-10-19 | 42.500 | 42.550 | 41.850 | 42.350 | 42.350 | 31,772,352 |
| 2026-10-15 | 41.900 | 42.200 | 41.200 | 41.600 | 41.600 | 73,224,975 |
| 2026-10-14 | 42.450 | 43.000 | 41.850 | 42.650 | 42.650 | 60,146,697 |
| 2026-10-13 | 42.500 | 43.500 | 42.500 | 43.000 | 43.000 | 51,327,159 |
| 2026-10-12 | 41.300 | 43.000 | 41.100 | 43.000 | 43.000 | 65,322,388 |
| 2026-10-08 | 41.950 | 42.500 | 40.950 | 41.000 | 41.000 | 46,651,176 |
| 2026-10-07 | 41.750 | 42.250 | 41.500 | 42.150 | 42.150 | 27,208,918 |
| 2026-10-06 | 40.950 | 41.650 | 40.900 | 41.450 | 41.450 | 23,620,410 |
| 2026-10-05 | 40.750 | 41.350 | 40.500 | 40.850 | 40.850 | 36,545,158 |
| 2026-10-02 | 41.050 | 41.350 | 40.350 | 40.550 | 40.550 | 56,891,872 |
| 2026-10-01 | 41.900 | 41.900 | 40.100 | 41.250 | 41.250 | 82,708,620 |
| 2026-09-30 | 42.450 | 42.450 | 41.950 | 41.950 | 41.950 | 34,912,298 |
| 2026-09-29 | 43.000 | 43.000 | 41.650 | 41.800 | 41.800 | 46,941,880 |
| 2026-09-24 | 42.550 | 43.000 | 42.300 | 42.500 | 42.500 | 22,156,657 |
| 2026-09-23 | 43.300 | 43.300 | 42.350 | 42.950 | 42.950 | 38,944,416 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0100 TWD |
| 2025-08-12 | 0.9000 TWD |
| 2024-08-06 | 0.6240 TWD |
| 2023-07-26 | 0.5314 TWD |
| 2022-08-24 | 0.6350 TWD |
| 2021-09-07 | 0.5804 TWD |
| 2020-08-11 | 0.5786 TWD |
| 2019-08-12 | 0.5084 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.