Yuanta Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 70.900 | 73.200 | 70.900 | 72.400 | 72.400 | 24,631,985 |
| 2026-10-21 | 71.000 | 71.500 | 70.300 | 71.300 | 71.300 | 23,441,620 |
| 2026-10-20 | 70.600 | 71.700 | 70.000 | 70.500 | 70.500 | 23,892,756 |
| 2026-10-19 | 72.900 | 72.900 | 71.100 | 71.700 | 71.700 | 19,655,936 |
| 2026-10-16 | 72.900 | 74.200 | 72.400 | 72.900 | 72.900 | 23,047,616 |
| 2026-10-15 | 72.400 | 72.800 | 70.800 | 72.700 | 72.700 | 32,987,054 |
| 2026-10-14 | 71.000 | 72.500 | 70.100 | 72.200 | 72.200 | 37,606,958 |
| 2026-10-13 | 68.800 | 71.400 | 68.800 | 70.600 | 70.600 | 38,097,083 |
| 2026-10-12 | 69.000 | 70.200 | 68.600 | 70.100 | 70.100 | 24,624,543 |
| 2026-10-08 | 69.700 | 70.000 | 68.300 | 68.300 | 68.300 | 19,895,454 |
| 2026-10-07 | 69.600 | 70.200 | 69.000 | 70.000 | 70.000 | 15,415,128 |
| 2026-10-06 | 68.600 | 69.800 | 68.600 | 69.300 | 69.300 | 18,502,591 |
| 2026-10-05 | 67.900 | 68.500 | 67.500 | 68.200 | 68.200 | 13,910,597 |
| 2026-10-02 | 67.000 | 67.400 | 66.600 | 66.800 | 66.800 | 18,966,245 |
| 2026-10-01 | 68.500 | 68.500 | 66.500 | 67.400 | 67.400 | 21,705,785 |
| 2026-09-30 | 69.200 | 69.300 | 68.500 | 68.500 | 68.500 | 15,397,546 |
| 2026-09-29 | 70.000 | 70.000 | 68.500 | 68.700 | 68.700 | 20,014,248 |
| 2026-09-24 | 69.000 | 69.500 | 68.800 | 69.200 | 69.200 | 12,269,465 |
| 2026-09-23 | 71.300 | 71.300 | 69.400 | 69.600 | 69.600 | 17,631,266 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.8000 TWD |
| 2022-06-28 | 1.5000 TWD |
| 2021-07-09 | 1.2000 TWD |
| 2020-06-29 | 0.6500 TWD |
| 2019-07-02 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.