Yuanta Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 51.300 | 53.000 | 51.300 | 52.200 | 52.200 | 33,839,966 |
| 2026-04-29 | 52.800 | 52.800 | 51.500 | 52.300 | 52.300 | 23,419,708 |
| 2026-04-28 | 50.800 | 52.600 | 50.800 | 52.200 | 52.200 | 25,937,217 |
| 2026-04-27 | 50.000 | 51.500 | 49.850 | 50.800 | 50.800 | 32,492,680 |
| 2026-04-24 | 50.200 | 50.600 | 49.950 | 49.950 | 49.950 | 26,660,909 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.8000 TWD |
| 2022-06-28 | 1.5000 TWD |
| 2021-07-09 | 1.2000 TWD |
| 2020-06-29 | 0.6500 TWD |
| 2019-07-02 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.