CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.660 | 8.660 | 8.640 | 8.660 | 8.660 | 563,701 |
| 2026-10-21 | 8.630 | 8.660 | 8.610 | 8.660 | 8.660 | 537,008 |
| 2026-10-20 | 8.630 | 8.650 | 8.600 | 8.650 | 8.650 | 2,061,408 |
| 2026-10-19 | 8.680 | 8.680 | 8.610 | 8.640 | 8.640 | 3,300,170 |
| 2026-10-16 | 8.670 | 8.690 | 8.670 | 8.690 | 8.690 | 883,900 |
| 2026-10-15 | 8.690 | 8.690 | 8.650 | 8.670 | 8.670 | 929,618 |
| 2026-10-14 | 8.670 | 8.690 | 8.670 | 8.690 | 8.690 | 710,347 |
| 2026-10-13 | 8.670 | 8.680 | 8.650 | 8.670 | 8.670 | 452,390 |
| 2026-10-12 | 8.630 | 8.670 | 8.620 | 8.670 | 8.670 | 743,373 |
| 2026-10-08 | 8.620 | 8.640 | 8.610 | 8.630 | 8.630 | 362,997 |
| 2026-10-07 | 8.580 | 8.620 | 8.570 | 8.620 | 8.620 | 993,969 |
| 2026-10-06 | 8.610 | 8.610 | 8.570 | 8.580 | 8.580 | 1,749,120 |
| 2026-10-05 | 8.650 | 8.650 | 8.600 | 8.610 | 8.610 | 1,987,308 |
| 2026-10-02 | 8.700 | 8.710 | 8.640 | 8.640 | 8.640 | 1,698,233 |
| 2026-10-01 | 8.570 | 8.710 | 8.570 | 8.700 | 8.700 | 4,939,820 |
| 2026-09-30 | 8.540 | 8.560 | 8.520 | 8.560 | 8.560 | 1,836,042 |
| 2026-09-29 | 8.500 | 8.540 | 8.500 | 8.540 | 8.540 | 1,659,776 |
| 2026-09-24 | 8.490 | 8.520 | 8.470 | 8.520 | 8.520 | 1,565,661 |
| 2026-09-23 | 8.470 | 8.500 | 8.450 | 8.500 | 8.500 | 1,140,448 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.