China Development Financial Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.450	38.450	37.700	37.750	37.750	37,974,921
2026-10-21	37.900	38.250	37.350	38.250	38.250	47,406,582
2026-10-20	37.750	38.500	37.200	37.250	37.250	40,749,901
2026-10-19	38.800	38.800	38.200	38.200	38.200	37,312,741
2026-10-16	38.500	39.500	38.350	39.100	39.100	48,891,115
2026-10-15	38.300	38.700	38.000	38.400	38.400	46,815,219
2026-10-14	38.800	38.900	38.200	38.650	38.650	28,875,767
2026-10-13	38.200	38.950	38.200	38.750	38.750	39,034,949
2026-10-12	37.300	39.100	37.100	38.800	38.800	56,904,953
2026-10-08	38.500	38.650	37.400	37.550	37.550	47,728,693
2026-10-07	37.800	38.500	37.600	38.500	38.500	37,123,895
2026-10-06	37.400	38.000	37.350	37.650	37.650	31,157,378
2026-10-05	37.900	37.950	37.200	37.300	37.300	33,455,141
2026-10-02	36.900	37.700	36.600	37.350	37.350	66,946,083
2026-10-01	38.600	38.750	36.400	36.900	36.900	119,611,921
2026-09-30	39.400	39.400	38.750	38.850	38.850	33,609,106
2026-09-29	39.300	39.750	38.850	38.950	38.950	37,419,354
2026-09-24	38.900	39.250	38.650	38.950	38.950	20,574,865
2026-09-23	39.450	39.500	38.850	39.350	39.350	34,826,972
2026-09-22	40.800	40.800	39.300	39.300	39.300	45,980,322

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.