China Development Financial Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.100 | 16.150 | 15.900 | 16.050 | 16.050 | 29,414,110 |
| 2025-10-27 | 16.200 | 16.300 | 16.000 | 16.100 | 16.100 | 43,248,453 |
| 2025-10-23 | 16.000 | 16.150 | 15.950 | 16.150 | 16.150 | 36,580,355 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 1.0001 TWD |
| 2021-08-10 | 0.5497 TWD |
| 2020-07-06 | 0.6000 TWD |
| 2019-07-04 | 0.2450 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.