China Development Financial Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.500 | 21.600 | 21.300 | 21.500 | 21.500 | 56,090,256 |
| 2026-04-29 | 21.400 | 21.700 | 21.300 | 21.700 | 21.700 | 61,972,635 |
| 2026-04-28 | 20.650 | 21.400 | 20.550 | 21.300 | 21.300 | 77,288,980 |
| 2026-04-27 | 20.150 | 20.700 | 20.050 | 20.500 | 20.500 | 45,709,830 |
| 2026-04-24 | 20.150 | 20.450 | 20.050 | 20.300 | 20.300 | 36,424,516 |
| 2026-04-23 | 20.650 | 20.650 | 20.100 | 20.200 | 20.200 | 59,337,373 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 1.0001 TWD |
| 2021-08-10 | 0.5497 TWD |
| 2020-07-06 | 0.6000 TWD |
| 2019-07-04 | 0.2450 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.