China Development Financial Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 30.950 | 30.950 | 30.500 | 30.700 | 30.700 | 29,734,285 |
| 2026-07-24 | 30.450 | 30.950 | 30.400 | 30.650 | 30.650 | 37,397,614 |
| 2026-07-23 | 30.800 | 31.300 | 30.500 | 30.850 | 30.850 | 42,884,971 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 1.0001 TWD |
| 2021-08-10 | 0.5497 TWD |
| 2020-07-06 | 0.6000 TWD |
| 2019-07-04 | 0.2450 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.